北交所股票全天成交额156.42亿元 39股成交超亿元

发布日期:2024-04-11 17:28    点击次数:148

  12月19日,北交所个股合计成交量12.99亿股,成交额156.42亿元,成交额相对上一交易日减少8.98亿元,个股来看,收盘上涨的共62只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有62只,占可交易个股的26.16%,收盘涨停的有华密新材等,收盘涨幅居前的有灵鸽科技、科创新材、富恒新材,分别上涨139.64%、20.95%、18.37%。收盘股价下跌的有174只,跌幅居前的有龙竹科技、柏星龙、广咨国际等,分别下跌7.06%、7.04%、6.68%。

  今日上市的灵鸽科技(833284)上涨139.64%,全天换手率82.19%,成交额33411.72万元。

  成交方面,全天成交额超亿元的股票共有39只,成交额居前的北交所股票有国航远洋、凯华材料、灵鸽科技等,成交额分别为6.03亿元、3.45亿元、3.34亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有99只,其中,34股换手率超20%,换手率在5%~10%之间的有80只,换手率在1%至5%之间的有50只。全天换手率居前的股票有灵鸽科技、华密新材、富恒新材等,换手率分别为82.19%、57.43%、52.83%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)833171国航远洋5.898.6746.2760309.26831526凯华材料28.457.0048.5534491.32833284灵鸽科技13.42139.6482.1933411.72834021流金科技6.19-2.0620.3530598.26430198微创光电13.757.4233.5428236.15832469富恒新材17.8518.3752.8326676.82872190雷神科技23.89-4.4020.8226573.50836247华密新材21.5830.0057.4325071.88871753天纺标22.881.9246.9923565.94837592华信永道26.582.7046.1118239.11836826盖世食品11.609.4331.4418125.75873122中纺标35.651.3436.8517307.81839493并行科技57.334.6412.0217262.87836720吉冈精密13.722.0125.6617185.69872351华光源海10.65-4.8341.6216698.50832171志晟信息12.408.5818.6514987.32831175派诺科技21.91-5.9726.7114539.34833533骏创科技22.102.7919.4014192.60832491奥迪威19.39-1.876.7914037.36430510丰光精密21.30-1.8010.3513491.52870204沪江材料14.7111.6923.4912718.24837748路桥信息26.810.4535.0912654.15835579机科股份22.29-3.3816.3612594.87831278泰德股份6.703.7219.0112586.09837821则成电子17.6212.4440.6512398.11831010凯添燃气6.66-0.1511.2212324.43831195三祥科技16.682.3319.0712277.53833075柏星龙13.99-7.0431.7711064.31873693阿为特48.10-2.8111.1510992.42430564天润科技14.808.3539.0410814.38837092汉鑫科技38.885.3411.3710670.83833394民士达19.863.7112.8110571.83832225利通科技20.497.909.2410565.37839680广道数字24.07-2.559.4110558.65833346威贸电子14.794.8926.1010455.83873703广厦环能36.92-6.2019.1710271.68430139华岭股份14.653.535.2610261.50832978开特股份15.94-1.737.3910142.91834770艾能聚8.102.4018.6310028.51872895花溪科技13.593.9840.439989.74873593鼎智科技43.19-2.225.719981.84430300辰光医疗12.789.9815.339725.06833580科创新材9.4120.9519.569708.83836547无锡晶海26.66-5.6324.109615.44833751惠同新材10.840.3720.639508.93839946华阳变速6.654.7214.879389.04872541铁大科技7.830.1319.589282.33872808曙光数创40.60-2.471.199275.34835207众诚科技12.605.5321.719247.30873152天宏锂电12.03-2.9819.579093.79832089禾昌聚合18.943.337.289038.55831087秋乐种业11.541.2311.078983.24430090同辉信息5.67-3.248.418766.29873570坤博精工54.49-6.5420.468758.33430418苏轴股份26.901.136.448754.36830799艾融软件11.89-1.746.188620.18838971天马新材12.795.2721.358603.39831445龙竹科技7.90-7.0611.658556.53839790联迪信息12.106.4220.408549.63832786骑士乳业8.26-0.8412.628468.51835985海泰新能7.170.428.668421.37838837华原股份9.82-2.6818.888399.66871478巨能股份21.182.5217.618394.96833429康比特12.632.0212.958316.23430478峆一药业27.65-3.6615.608291.68836717瑞星股份10.44-4.6627.768277.35430425乐创技术25.831.4917.188247.20873001纬达光电11.12-1.5119.028053.18832522纳科诺尔20.85-3.437.698009.19835640富士达19.43-4.992.297949.91831039国义招标10.25-0.975.087829.75834599同力股份10.55-1.863.657652.66838701豪声电子13.905.3028.807496.06836433大唐药业6.72-3.036.437301.37836149旭杰科技8.1212.0019.537292.29430489佳先股份8.02-1.2310.487162.29831906舜宇精工19.55-2.4517.856943.77839719宁新新材14.70-1.087.376915.28832023田野股份3.82-3.547.256889.86836270天铭科技15.151.8120.406801.80838227美登科技32.63-1.4219.386740.16430017星昊医药16.24-1.996.636655.15830946森萱医药10.48-2.241.476554.36833030立方控股16.42-1.0817.756538.54835670数字人16.31-2.046.046503.27873679前进科技24.41-5.6820.226378.30832000安徽凤凰10.25-4.3818.996359.73872953国子软件19.460.8814.976232.25838402硅烷科技14.84-1.661.296231.21873132泰鹏智能19.13-5.1627.186095.75836239长虹能源17.94-4.376.756078.93873576天力复合23.83-4.958.296022.83835184国源科技8.75-3.217.595829.75831627力王股份12.54-3.0219.045822.00873167新赣江16.35-2.3918.175786.90831832科达自控18.161.175.155755.38839371欧福蛋业6.250.8116.925708.16838030德众汽车4.66-3.5212.645579.64830974凯大催化8.321.096.335567.91833873中设咨询4.54-5.0211.095405.53832566梓橦宫9.44-2.585.085397.39832885星辰科技8.71-2.247.175396.28832876慧为智能15.620.1316.325300.79831641格利尔11.051.8418.575248.85830964润农节水4.19-1.877.055241.08838924广脉科技12.004.909.325239.09830896旺成科技10.76-3.5818.695181.35837174宏裕包材15.36-0.7820.695134.43835892中科美菱14.00-3.7113.075133.38835185贝特瑞23.36-1.270.205123.98836077吉林碳谷16.74-4.291.105095.63832278鹿得医疗9.04-2.167.614982.26832149利尔达6.42-2.286.664931.29836221易实精密13.15-2.0814.864908.67835305云创数据17.92-0.673.374865.92838171邦德股份18.02-1.315.134774.71871642通易航天9.77-3.088.934751.45836892广咨国际13.82-6.683.064745.20830809安达科技6.35-4.372.214722.86833819颖泰生物4.62-2.530.834644.16831961创远信科13.33-0.673.254518.02837006晟楠科技15.02-1.9610.444492.04833454同心传动9.10-2.678.354480.22834062科润智控6.74-3.026.184479.20872374云里物里13.54-4.5810.834469.14836807奔朗新材7.46-0.677.444443.73873665科强股份10.970.2712.444433.14873833美心翼申14.94-5.3810.924394.96838262太湖雪16.97-4.0216.654385.91832982锦波生物268.00-1.030.674277.00832175东方碳素11.49-2.466.564222.19837663明阳科技13.71-2.499.984173.71871857泓禧科技13.99-3.254.034105.99833523德瑞锂电15.39-3.815.794069.26832662方盛股份14.97-0.8611.334049.87834058华洋赛车21.26-3.3616.563992.01837242建邦科技17.13-4.626.713966.33839792东和新材8.241.988.873939.26870976视声智能16.19-0.8615.063846.81839725惠丰钻石16.88-4.045.333811.37835179凯德石英21.093.182.883701.59430718合肥高科11.50-2.2913.123679.34831370新安洁3.52-3.563.793605.86835174五新隧装17.97-1.324.013591.93834682球冠电缆7.96-1.125.663581.29834415恒拓开源6.36-3.054.093577.64430047诺思兰德16.27-1.871.343572.33834407驰诚股份14.51-2.0317.583562.76871634新威凌12.40-3.6518.303501.77870726鸿智科技19.71-4.5518.153486.68873305九菱科技19.46-0.3616.283475.67838670恒进感应11.53-2.624.593459.08831689克莱特14.990.946.403375.84836260中寰股份8.87-0.459.343369.75873223荣亿精密5.05-2.888.343364.89834639晨光电缆5.51-2.486.813297.14430556雅达股份6.24-3.856.643291.90835237力佳科技16.84-3.225.723288.31833914远航精密11.59-3.014.693274.08870508丰安股份11.282.4511.263252.93833455汇隆活塞5.70-2.5613.303250.25835368连城数控37.56-1.930.713230.84838163方大新材8.530.956.143210.40831855浙江大农11.46-2.9613.283190.07835857百甲科技4.93-2.956.033133.01870436大地电气10.951.486.353035.06870299灿能电力7.97-2.8013.802980.55833781瑞奇智造6.11-2.715.202938.88831304迪尔化工6.97-3.736.332859.30836422润普食品8.70-3.2310.572858.95836414欧普泰13.35-2.845.422858.83836504博迅生物18.87-2.9813.672852.91839167同享科技15.86-1.182.702849.96873726卓兆点胶30.73-2.235.252812.78834014特瑞斯11.05-3.075.792758.71832735德源药业33.502.201.472704.91830779武汉蓝电31.86-2.956.832654.08836699海达尔16.52-0.4812.672608.71839273一致魔芋15.06-0.596.552601.25838810春光药装10.03-1.679.952562.12871694中裕科技18.24-1.675.582545.42834033康普化学37.743.402.152506.86870357雅葆轩12.06-0.749.052485.34836419万德股份10.41-3.526.452469.61839729永顺生物9.15-1.613.352464.12430476海能技术14.22-2.602.902456.61838275驱动力4.68-3.115.802448.75831856浩淼科技7.51-3.225.782441.77430685新芝生物12.74-1.244.122353.53873339恒太照明6.11-1.456.442315.72837212智新电子9.24-1.284.822300.05832419路斯股份11.28-1.912.212291.90870866绿亨科技7.73-1.535.672288.24836208青矩技术36.51-5.175.452270.59834261一诺威9.37-0.641.962244.15832651天罡股份18.40-1.188.372184.28835508殷图网联12.84-1.836.502149.82833427华维设计8.08-4.726.702145.82872925锦好医疗12.48-2.953.062127.01831834三维股份7.79-1.148.172079.28836675秉扬科技7.12-1.933.692077.49833575康乐卫士17.84-0.720.842031.45836263中航泰达7.54-1.442.642029.50831726朱老六10.76-1.013.311993.60832802保丽洁11.86-3.5810.281961.95831768拾比佰6.14-0.974.041889.55837046亿能电力8.34-2.346.981886.54836871派特尔8.49-3.305.611877.71871396常辅股份12.20-3.944.001866.82834475三友科技10.12-1.844.001831.56836395朗鸿科技10.68-2.916.141823.44873169七丰精工7.95-1.124.771807.70834950迅安科技21.22-1.307.041791.89836957汉维科技9.090.337.161745.84833266生物谷9.08-0.551.971740.06871981晶赛科技17.97-2.762.511692.66833230欧康医药12.25-2.787.291682.88832110雷特科技19.64-1.807.141675.03871553凯腾精工5.49-2.833.251661.73832145恒合股份7.68-1.294.621569.88872392佳合科技12.96-2.348.061568.36873527夜光明10.04-0.595.971532.78833509同惠电子9.72-2.111.851495.06830839万通液压10.99-1.432.001412.93832471美邦科技10.10-2.325.311399.53833943优机股份11.86-0.922.871398.01831167鑫汇科16.01-2.674.321388.51837344三元基因20.32-2.500.581345.59836942恒立钻具12.19-1.383.331345.34830879基康仪器10.930.002.101193.44831305海希通讯12.21-1.370.871159.42831152昆工科技18.10-1.900.761145.00871970大禹生物5.90-4.073.601118.47830832齐鲁华信5.55-2.801.40973.18871245威博液压13.18-1.133.23950.22834765美之高8.61-1.942.34878.59870199倍益康15.37-3.152.83739.30

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。